Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 27, 2003	0.0020	0.0020	0.0020	0.0020	5,300	+0.00(+0.00%)
Jun 26, 2003	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 25, 2003	0.0020	0.0020	0.0020	0.0020	1,700	+0.00(+0.00%)
Jun 24, 2003	0.0020	0.0020	0.0020	0.0020	3,300	+0.00(+0.00%)
Jun 23, 2003	0.0020	0.0020	0.0020	0.0020	20,000	-0.00(-33.33%)
Jun 20, 2003	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 19, 2003	0.0020	0.0030	0.0020	0.0030	530,900	+0.00(+87.50%)
Jun 18, 2003	0.0020	0.0020	0.0016	0.0016	5,500	+0.00(+0.00%)
Jun 17, 2003	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 16, 2003	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
Jun 13, 2003	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 12, 2003	0.0016	0.0016	0.0016	0.0016	20,200	+0.00(+0.00%)
Jun 11, 2003	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 10, 2003	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
Jun 09, 2003	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 06, 2003	0.0016	0.0020	0.0020	0.0016	1,000	+0.00(+0.00%)
Jun 05, 2003	0.0016	0.0016	0.0016	0.0016	30,000	+0.00(+6.67%)
Jun 04, 2003	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 03, 2003	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.