Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Matrix Service Company
(NQ:
MTRX
)
11.33
-0.23 (-1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
4.600
4.700
4.530
4.580
339,689
+0.00(+0.00%)
Jun 29, 2005
4.390
4.700
4.330
4.580
230,480
+0.21(+4.81%)
Jun 28, 2005
4.290
4.370
4.250
4.370
79,696
+0.10(+2.34%)
Jun 27, 2005
4.250
4.360
4.210
4.270
179,127
+0.03(+0.71%)
Jun 24, 2005
4.250
4.400
4.240
4.240
1,175,433
-0.02(-0.47%)
Jun 23, 2005
4.340
4.340
4.230
4.260
155,829
-0.10(-2.29%)
Jun 22, 2005
4.380
4.500
4.290
4.360
196,764
-0.03(-0.68%)
Jun 21, 2005
4.320
4.390
4.290
4.390
220,514
+0.07(+1.62%)
Jun 20, 2005
4.290
4.450
4.290
4.320
151,953
+0.03(+0.70%)
Jun 17, 2005
4.210
4.330
4.140
4.290
287,098
+0.11(+2.63%)
Jun 16, 2005
3.980
4.220
3.960
4.180
196,258
+0.20(+5.03%)
Jun 15, 2005
4.000
4.100
3.930
3.980
155,963
+0.01(+0.25%)
Jun 14, 2005
3.950
4.020
3.920
3.970
143,630
+0.05(+1.28%)
Jun 13, 2005
4.110
4.110
3.920
3.920
160,840
-0.10(-2.49%)
Jun 10, 2005
4.030
4.350
3.950
4.020
437,774
+0.01(+0.25%)
Jun 09, 2005
4.110
4.150
4.000
4.010
153,853
-0.11(-2.67%)
Jun 08, 2005
4.260
4.260
4.120
4.120
77,943
-0.06(-1.44%)
Jun 07, 2005
4.380
4.520
4.130
4.180
89,830
-0.19(-4.35%)
Jun 06, 2005
4.500
4.560
4.350
4.370
224,430
-0.13(-2.89%)
Jun 03, 2005
4.500
4.560
4.423
4.500
184,463
+0.02(+0.45%)
Jun 02, 2005
4.130
4.500
4.130
4.480
210,978
+0.28(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.