Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.4394	0.4530	0.4133	0.4188	568,029	-0.00(-0.16%)
Jun 28, 2018	0.4257	0.4298	0.4154	0.4195	436,714	-0.00(-0.59%)
Jun 27, 2018	0.4532	0.4607	0.4087	0.4220	757,583	-0.04(-7.73%)
Jun 26, 2018	0.4600	0.4737	0.4532	0.4574	526,146	-0.00(-0.58%)
Jun 25, 2018	0.4676	0.4772	0.4600	0.4600	840,732	+0.01(+1.52%)
Jun 22, 2018	0.4806	0.5026	0.4532	0.4532	12,514,121	-0.05(-9.08%)
Jun 21, 2018	0.5040	0.5150	0.4944	0.4984	871,366	-0.01(-1.16%)
Jun 20, 2018	0.4771	0.5150	0.4753	0.5043	988,772	+0.03(+5.88%)
Jun 19, 2018	0.4804	0.4839	0.4714	0.4762	1,266,242	-0.00(-0.89%)
Jun 18, 2018	0.4612	0.4839	0.4612	0.4805	944,517	+0.01(+2.84%)
Jun 15, 2018		0.4772	0.4638	0.4672	436,078	+0.00(+0.01%)
Jun 14, 2018	0.4742	0.4805	0.4611	0.4672	628,478	-0.01(-2.06%)
Jun 13, 2018	0.4738	0.4770	0.4726	0.4770	260,446	+0.00(+0.44%)
Jun 12, 2018	0.4699	0.4833	0.4699	0.4749	158,211	-0.01(-2.65%)
Jun 11, 2018	0.4738	0.4885	0.4621	0.4879	764,236	+0.01(+2.94%)
Jun 08, 2018	0.4852	0.4885	0.4738	0.4739	244,291	-0.01(-2.34%)
Jun 07, 2018	0.4872	0.4935	0.4852	0.4853	277,871	+0.00(+0.32%)
Jun 06, 2018			0.4833	0.4837	443,215	-0.00(-0.71%)
Jun 05, 2018	0.4939	0.4997	0.4805	0.4872	270,301	-0.00(-0.44%)
Jun 04, 2018	0.5053	0.5072	0.4886	0.4893	160,427	-0.02(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.