Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.680
+0.200 (+2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.760
6.820
6.380
6.450
272,725
-0.29(-4.30%)
Jun 27, 2008
6.820
6.850
6.630
6.740
779,395
-0.08(-1.17%)
Jun 26, 2008
6.700
6.850
6.600
6.820
515,646
+0.02(+0.29%)
Jun 25, 2008
6.680
6.820
6.630
6.800
313,310
+0.12(+1.80%)
Jun 24, 2008
6.650
6.790
6.650
6.680
374,635
-0.04(-0.60%)
Jun 23, 2008
6.810
6.930
6.680
6.720
241,919
-0.06(-0.88%)
Jun 20, 2008
6.950
7.080
6.670
6.780
652,752
-0.25(-3.56%)
Jun 19, 2008
6.800
7.080
6.740
7.030
259,544
+0.19(+2.78%)
Jun 18, 2008
7.150
7.150
6.510
6.840
627,663
-0.36(-5.00%)
Jun 17, 2008
7.160
7.270
7.060
7.200
361,205
+0.05(+0.70%)
Jun 16, 2008
7.390
7.420
7.030
7.150
392,695
-0.30(-4.03%)
Jun 13, 2008
7.160
7.530
7.130
7.450
215,912
+0.35(+4.93%)
Jun 12, 2008
7.500
7.600
7.070
7.100
263,884
-0.32(-4.31%)
Jun 11, 2008
7.440
7.540
7.370
7.420
135,885
-0.05(-0.67%)
Jun 10, 2008
7.560
7.720
7.410
7.470
201,549
-0.32(-4.11%)
Jun 09, 2008
7.890
8.120
7.680
7.790
173,353
-0.10(-1.27%)
Jun 06, 2008
8.410
8.430
7.870
7.890
117,284
-0.61(-7.18%)
Jun 05, 2008
8.410
8.570
8.380
8.500
350,723
+0.09(+1.07%)
Jun 04, 2008
7.950
8.670
7.950
8.410
342,088
+0.44(+5.52%)
Jun 03, 2008
8.240
8.520
7.920
7.970
703,278
-0.27(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.