Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.951
7.718
6.885
7.112
441,405
+0.04(+0.54%)
Jun 27, 2002
6.534
7.519
6.534
7.074
191,346
+0.52(+7.95%)
Jun 26, 2002
5.928
6.629
5.871
6.553
98,207
+0.62(+10.37%)
Jun 25, 2002
5.767
6.155
5.682
5.938
177,512
+0.22(+3.81%)
Jun 21, 2002
5.919
6.231
5.843
5.720
96,201
-0.13(-2.27%)
Jun 20, 2002
6.051
6.080
5.852
5.852
67,583
-0.19(-3.13%)
Jun 19, 2002
5.833
6.184
5.833
6.042
100,213
+0.09(+1.59%)
Jun 18, 2002
5.644
6.013
5.635
5.947
50,898
+0.21(+3.63%)
Jun 17, 2002
5.682
5.871
5.587
5.739
59,980
+0.09(+1.68%)
Jun 14, 2002
5.540
5.909
5.407
5.644
164,840
-0.14(-2.46%)
Jun 12, 2002
5.729
5.890
5.635
5.786
193,458
+0.06(+0.99%)
Jun 11, 2002
5.739
6.080
5.729
5.729
144,459
-0.01(-0.17%)
Jun 10, 2002
5.919
5.966
5.739
5.739
69,906
-0.04(-0.66%)
Jun 07, 2002
5.777
5.919
5.644
5.777
73,391
-0.09(-1.61%)
Jun 06, 2002
5.833
6.004
5.795
5.871
99,263
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.