Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.86	11.10	10.86	10.99	2,809,115	+0.09(+0.83%)
Jun 27, 2013	10.70	11.11	10.70	10.90	594,186	+0.26(+2.44%)
Jun 26, 2013	10.83	10.87	10.57	10.64	407,686	-0.11(-1.02%)
Jun 25, 2013	10.58	10.86	10.53	10.75	610,079	+0.26(+2.48%)
Jun 24, 2013	10.36	10.62	10.30	10.49	896,476	-0.07(-0.66%)
Jun 21, 2013	11.00	11.00	10.48	10.56	912,573	-0.37(-3.39%)
Jun 20, 2013	10.94	10.95	10.61	10.93	573,202	-0.17(-1.53%)
Jun 19, 2013	11.35	11.42	11.02	11.10	503,683	-0.28(-2.46%)
Jun 18, 2013	11.14	11.48	11.10	11.38	704,411	+0.29(+2.61%)
Jun 17, 2013	11.04	11.26	10.97	11.09	492,151	+0.14(+1.28%)
Jun 14, 2013	11.25	11.30	10.93	10.95	282,406	-0.31(-2.75%)
Jun 13, 2013	10.81	11.28	10.73	11.26	579,793	+0.44(+4.07%)
Jun 12, 2013	11.31	11.35	10.75	10.82	1,062,346	-0.39(-3.48%)
Jun 11, 2013	11.04	11.35	10.83	11.21	615,613	-0.03(-0.27%)
Jun 10, 2013	11.49	11.50	11.24	11.24	549,490	-0.21(-1.83%)
Jun 07, 2013	11.53	11.68	11.33	11.45	677,222	+0.02(+0.17%)
Jun 06, 2013	11.19	11.49	11.15	11.43	482,147	+0.22(+1.96%)
Jun 05, 2013	11.12	11.32	11.06	11.21	536,392	+0.08(+0.72%)
Jun 04, 2013	11.37	11.60	11.10	11.13	1,638,531	-0.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.