Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.060	8.260	8.040	8.130	1,497,460	+0.13(+1.63%)
Jun 29, 2015	8.110	8.160	7.820	8.000	1,043,249	-0.18(-2.20%)
Jun 26, 2015	8.350	8.410	7.940	8.180	1,417,943	-0.17(-2.04%)
Jun 25, 2015	8.380	8.620	8.200	8.350	2,591,176	+0.47(+5.96%)
Jun 24, 2015	7.700	7.960	7.690	7.880	1,960,415	+0.17(+2.20%)
Jun 23, 2015	7.400	7.740	7.350	7.710	3,986,630	+0.25(+3.35%)
Jun 22, 2015	7.430	7.498	7.290	7.460	1,591,159	+0.03(+0.40%)
Jun 19, 2015	7.650	7.780	7.340	7.430	2,662,529	-0.24(-3.13%)
Jun 18, 2015	8.110	8.090	7.620	7.670	1,285,214	-0.42(-5.19%)
Jun 17, 2015	8.500	8.580	8.000	8.090	1,788,910	-0.82(-9.20%)
Jun 16, 2015	8.920	8.995	8.860	8.910	853,618	-0.03(-0.34%)
Jun 15, 2015	9.000	9.020	8.770	8.940	707,344	-0.15(-1.65%)
Jun 12, 2015	8.940	9.160	8.910	9.090	1,046,927	+0.09(+1.00%)
Jun 11, 2015	8.970	9.015	8.870	9.000	800,498	+0.03(+0.33%)
Jun 10, 2015	8.800	9.010	8.780	8.970	696,533	+0.31(+3.58%)
Jun 09, 2015	8.710	8.835	8.660	8.660	369,945	-0.03(-0.35%)
Jun 08, 2015	8.850	8.990	8.670	8.690	567,690	+0.09(+1.05%)
Jun 05, 2015	8.410	8.680	8.400	8.600	358,853	+0.13(+1.53%)
Jun 04, 2015	8.600	8.666	8.440	8.470	555,481	-0.20(-2.31%)
Jun 03, 2015	8.840	8.980	8.660	8.670	646,143	-0.21(-2.36%)
Jun 02, 2015	8.760	9.040	8.670	8.880	550,303	+0.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.