Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.610	5.800	5.550	5.790	732,604	+0.17(+3.02%)
Jun 29, 2016	5.450	5.720	5.450	5.620	645,108	+0.19(+3.50%)
Jun 28, 2016	5.410	5.450	5.240	5.430	656,711	+0.09(+1.69%)
Jun 27, 2016	5.730	5.740	5.080	5.340	862,415	-0.55(-9.34%)
Jun 24, 2016	5.600	5.890	5.600	5.890	1,053,430	+0.01(+0.17%)
Jun 23, 2016	5.680	5.890	5.680	5.880	429,252	+0.25(+4.44%)
Jun 22, 2016	5.700	5.840	5.570	5.630	505,858	-0.06(-1.05%)
Jun 21, 2016	5.510	5.700	5.440	5.690	449,439	+0.15(+2.71%)
Jun 20, 2016	5.690	5.790	5.490	5.540	447,966	-0.07(-1.25%)
Jun 17, 2016	5.520	5.640	5.490	5.610	898,968	+0.13(+2.37%)
Jun 16, 2016	5.360	5.520	5.195	5.480	768,899	+0.06(+1.11%)
Jun 15, 2016	5.500	5.740	5.410	5.420	696,995	+0.08(+1.50%)
Jun 14, 2016	5.240	5.420	5.210	5.340	553,445	+0.06(+1.14%)
Jun 13, 2016	5.260	5.370	5.160	5.280	485,818	-0.02(-0.38%)
Jun 10, 2016	5.320	5.450	5.260	5.300	512,118	-0.06(-1.12%)
Jun 09, 2016	5.390	5.400	5.280	5.360	342,317	-0.06(-1.11%)
Jun 08, 2016	5.480	5.620	5.390	5.420	522,074	+0.01(+0.18%)
Jun 07, 2016	5.490	5.490	5.360	5.410	603,604	-0.04(-0.73%)
Jun 06, 2016	4.830	5.460	4.830	5.450	780,111	+0.66(+13.78%)
Jun 03, 2016	4.760	4.850	4.645	4.790	585,944	+0.05(+1.05%)
Jun 02, 2016	4.970	4.970	4.670	4.740	522,274	-0.25(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.