Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newpark Resources
(NY:
NR
)
7.870
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.520
3.624
3.430
3.460
370,113
-0.06(-1.70%)
Jun 29, 2021
3.590
3.660
3.500
3.520
420,698
-0.03(-0.85%)
Jun 28, 2021
3.680
3.700
3.500
3.550
665,398
-0.15(-4.05%)
Jun 25, 2021
3.920
3.920
3.690
3.700
1,430,743
-0.22(-5.61%)
Jun 24, 2021
3.830
3.940
3.800
3.920
387,119
+0.05(+1.29%)
Jun 23, 2021
3.810
3.890
3.760
3.870
625,785
+0.13(+3.48%)
Jun 22, 2021
3.710
3.780
3.609
3.740
410,662
+0.03(+0.81%)
Jun 21, 2021
3.470
3.780
3.470
3.710
774,933
+0.24(+6.92%)
Jun 18, 2021
3.460
3.670
3.450
3.470
648,930
-0.12(-3.34%)
Jun 17, 2021
3.820
3.860
3.420
3.590
765,988
-0.25(-6.51%)
Jun 16, 2021
3.870
3.950
3.770
3.840
1,070,611
-0.01(-0.26%)
Jun 15, 2021
3.690
3.900
3.640
3.850
664,352
+0.17(+4.62%)
Jun 14, 2021
3.840
3.900
3.667
3.680
716,522
-0.09(-2.39%)
Jun 11, 2021
3.760
3.825
3.680
3.770
360,322
+0.01(+0.27%)
Jun 10, 2021
3.970
4.000
3.750
3.760
329,465
-0.17(-4.33%)
Jun 09, 2021
3.870
3.990
3.730
3.930
683,706
+0.08(+2.08%)
Jun 08, 2021
3.800
3.900
3.680
3.850
437,388
+0.03(+0.79%)
Jun 07, 2021
3.870
3.950
3.800
3.820
522,128
-0.05(-1.29%)
Jun 04, 2021
3.930
4.000
3.810
3.870
736,007
-0.02(-0.51%)
Jun 03, 2021
3.680
3.910
3.670
3.890
564,189
+0.18(+4.85%)
Jun 02, 2021
3.530
3.730
3.480
3.710
759,409
+0.20(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.