Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.85	12.85	12.50	12.62	8,909	+0.12(+0.96%)
Jun 27, 2008	12.24	12.59	12.24	12.50	7,201	-0.09(-0.71%)
Jun 26, 2008	12.71	12.72	12.51	12.59	10,300	-0.11(-0.87%)
Jun 25, 2008	12.57	12.70	12.57	12.70	5,292	+0.10(+0.79%)
Jun 24, 2008	12.52	12.62	12.49	12.60	13,700	+0.02(+0.16%)
Jun 23, 2008	12.77	12.86	12.54	12.58	11,600	-0.22(-1.72%)
Jun 20, 2008	13.05	13.06	12.69	12.80	25,200	-0.25(-1.92%)
Jun 19, 2008	13.04	13.15	13.00	13.05	5,700	-0.05(-0.38%)
Jun 18, 2008	13.12	13.13	12.98	13.10	5,912	-0.06(-0.46%)
Jun 17, 2008	13.26	13.26	13.02	13.16	11,400	-0.09(-0.68%)
Jun 16, 2008	13.30	13.32	13.15	13.25	11,127	-0.10(-0.75%)
Jun 13, 2008	13.38	13.38	13.26	13.35	800	+0.00(+0.00%)
Jun 12, 2008	13.22	13.51	13.22	13.35	5,443	-0.15(-1.11%)
Jun 11, 2008	13.70	13.70	13.50	13.50	3,000	-0.19(-1.39%)
Jun 10, 2008	13.75	13.82	13.69	13.69	1,900	-0.11(-0.80%)
Jun 09, 2008	13.78	13.82	13.67	13.80	2,500	+0.02(+0.15%)
Jun 06, 2008	13.78	13.78	13.78	13.78	775	+0.00(+0.00%)
Jun 05, 2008	13.77	13.78	13.75	13.78	1,100	+0.08(+0.58%)
Jun 04, 2008	13.75	13.76	13.70	13.70	3,200	+0.00(+0.00%)
Jun 03, 2008	13.77	13.77	13.70	13.70	4,100	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.