Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.84	12.84	12.50	12.79	4,288	+0.11(+0.85%)
Jun 27, 2013	12.39	12.71	12.31	12.68	8,934	+0.38(+3.11%)
Jun 26, 2013	11.80	12.36	11.80	12.30	10,597	+0.36(+3.02%)
Jun 25, 2013	11.88	11.94	11.60	11.94	13,818	-0.05(-0.42%)
Jun 24, 2013	12.49	12.49	11.99	11.99	8,175	-0.50(-4.00%)
Jun 21, 2013	12.41	12.68	12.40	12.49	2,809	+0.05(+0.40%)
Jun 20, 2013	13.30	13.30	12.44	12.44	13,974	-1.08(-7.99%)
Jun 19, 2013	13.36	13.53	13.36	13.52	2,943	+0.12(+0.90%)
Jun 18, 2013	13.65	13.65	13.39	13.40	2,210	-0.25(-1.83%)
Jun 17, 2013	13.69	13.69	13.65	13.65	1,724	-0.04(-0.29%)
Jun 14, 2013	13.66	14.10	13.64	13.69	1,500	+0.00(+0.00%)
Jun 13, 2013	13.94	13.97	13.62	13.69	3,609	-0.15(-1.08%)
Jun 12, 2013	13.48	13.85	13.37	13.84	5,226	+0.36(+2.67%)
Jun 11, 2013	13.49	13.70	13.41	13.48	2,955	-0.20(-1.46%)
Jun 10, 2013	13.80	14.05	13.67	13.68	6,186	-0.19(-1.37%)
Jun 07, 2013	13.79	13.99	13.75	13.87	3,661	+0.14(+1.02%)
Jun 06, 2013	13.63	13.73	13.21	13.73	4,171	+0.23(+1.70%)
Jun 05, 2013	13.45	13.55	13.45	13.50	3,611	-0.12(-0.88%)
Jun 04, 2013	13.64	13.81	13.57	13.62	3,001	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.