Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Wind Energy ETF FT
(NY:
FAN
)
17.20
+0.29 (+1.71%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.289
9.292
9.143
9.195
8,680
+0.05(+0.57%)
Jun 29, 2015
9.192
9.313
9.120
9.143
35,200
-0.28(-2.92%)
Jun 26, 2015
9.483
9.548
9.395
9.418
9,599
-0.06(-0.68%)
Jun 25, 2015
9.556
9.613
9.483
9.483
81,297
-0.06(-0.60%)
Jun 24, 2015
9.532
9.613
9.532
9.540
17,372
-0.02(-0.18%)
Jun 23, 2015
9.561
9.577
9.521
9.557
14,685
+0.02(+0.21%)
Jun 22, 2015
9.449
9.593
9.449
9.537
40,204
+0.14(+1.45%)
Jun 19, 2015
9.380
9.449
9.380
9.401
20,416
-0.01(-0.09%)
Jun 18, 2015
9.329
9.489
9.317
9.409
42,103
+0.07(+0.77%)
Jun 17, 2015
9.345
9.409
9.265
9.337
17,225
+0.01(+0.09%)
Jun 16, 2015
9.289
9.393
9.281
9.329
86,292
+0.02(+0.17%)
Jun 15, 2015
9.313
9.380
9.281
9.313
52,263
-0.14(-1.44%)
Jun 12, 2015
9.449
9.521
9.425
9.449
110,828
-0.12(-1.25%)
Jun 11, 2015
9.529
9.632
9.473
9.569
64,578
-0.02(-0.17%)
Jun 10, 2015
9.449
9.585
9.417
9.585
49,904
+0.25(+2.66%)
Jun 09, 2015
9.353
9.353
9.313
9.337
39,976
-0.03(-0.34%)
Jun 08, 2015
9.361
9.393
9.321
9.369
23,854
-0.05(-0.51%)
Jun 05, 2015
9.401
9.425
9.321
9.417
39,223
-0.11(-1.18%)
Jun 04, 2015
9.649
9.657
9.521
9.529
57,771
-0.20(-2.06%)
Jun 03, 2015
9.689
9.737
9.681
9.729
36,752
+0.06(+0.66%)
Jun 02, 2015
9.609
9.695
9.609
9.665
53,271
+0.11(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.