Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		45.96	45.96	45.96	0	+0.96(+2.14%)
Jun 28, 2017				45.00	50	+2.08(+4.83%)
Jun 21, 2017		42.92	42.92	42.92	0	-0.93(-2.11%)
Jun 20, 2017	43.85	43.85	43.85	43.85	139	-1.29(-2.85%)
Jun 14, 2017				45.14	146	-1.86(-3.96%)
Jun 13, 2017	46.79	47.00	46.79	47.00	1,254	-1.04(-2.16%)
Jun 05, 2017				48.04	3,004	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.