Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.730	1.790	1.710	1.770	15,979	-0.00(-0.28%)
Jun 29, 2022	1.730	1.790	1.730	1.775	10,481	+0.06(+3.80%)
Jun 28, 2022	1.760	1.930	1.710	1.710	31,917	-0.12(-6.56%)
Jun 27, 2022	1.790	1.865	1.770	1.830	12,113	+0.06(+3.39%)
Jun 24, 2022	1.890	1.900	1.770	1.770	37,248	-0.11(-5.85%)
Jun 23, 2022	1.800	1.901	1.800	1.880	30,369	-0.01(-0.53%)
Jun 22, 2022	2.000	2.000	1.730	1.890	92,061	-0.11(-5.50%)
Jun 21, 2022	1.910	2.010	1.910	2.000	20,295	+0.12(+6.38%)
Jun 17, 2022	1.870	1.910	1.840	1.880	21,954	-0.01(-0.53%)
Jun 16, 2022	1.920	2.005	1.774	1.890	65,365	-0.13(-6.44%)
Jun 15, 2022	2.050	2.060	1.990	2.020	18,361	+0.06(+3.06%)
Jun 14, 2022	2.020	2.020	1.933	1.960	16,658	-0.02(-1.01%)
Jun 13, 2022	2.070	2.070	1.980	1.980	60,484	-0.11(-5.26%)
Jun 10, 2022	2.030	2.270	2.030	2.090	43,562	+0.00(+0.00%)
Jun 09, 2022	2.240	2.240	2.020	2.090	54,594	-0.17(-7.52%)
Jun 08, 2022	2.260	2.260	2.180	2.260	43,277	+0.04(+1.80%)
Jun 07, 2022	2.400	2.417	2.220	2.220	21,338	-0.09(-3.90%)
Jun 06, 2022	2.330	2.340	2.300	2.310	11,494	-0.03(-1.28%)
Jun 03, 2022	2.330	2.350	2.290	2.340	26,528	-0.03(-1.27%)
Jun 02, 2022	2.390	2.404	2.330	2.370	11,542	-0.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.