Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jun 29, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jun 28, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jun 27, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jun 24, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jun 23, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jun 22, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jun 21, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jun 20, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jun 17, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Jun 16, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Jun 15, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Jun 14, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,000 | +0.00(+0.00%) |
Jun 13, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,000 | +0.00(+0.00%) |
Jun 10, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,000 | +0.00(+0.00%) |
Jun 09, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,000 | +0.00(+0.00%) |
Jun 08, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,000 | +0.00(+0.00%) |
Jun 07, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,000 | +0.00(+0.00%) |
Jun 06, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,000 | +0.00(+0.00%) |
Jun 03, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,000 | +0.00(+0.00%) |
Jun 02, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,000 | +0.00(+0.00%) |