Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4842	0.5100	0.4842	0.5100	25,900	+0.02(+3.45%)
Jun 27, 2019	0.5100	0.5100	0.4930	0.4930	25,780	-0.01(-1.40%)
Jun 26, 2019	0.5004	0.5100	0.5000	0.5000	24,350	+0.00(+0.00%)
Jun 25, 2019	0.4889	0.5100	0.4800	0.5000	34,057	-0.02(-2.99%)
Jun 24, 2019	0.5200	0.5400	0.5050	0.5154	27,838	+0.00(+0.14%)
Jun 21, 2019	0.5100	0.5200	0.5100	0.5147	25,900	-0.00(-0.25%)
Jun 20, 2019	0.4808	0.5200	0.4808	0.5160	24,979	+0.01(+1.78%)
Jun 19, 2019	0.5050	0.5070	0.5000	0.5070	19,806	+0.02(+3.15%)
Jun 18, 2019	0.5055	0.5183	0.4915	0.4915	50,057	-0.02(-3.63%)
Jun 17, 2019	0.5011	0.5265	0.5000	0.5100	65,111	-0.02(-3.74%)
Jun 14, 2019	0.5050	0.5298	0.5000	0.5298	61,400	+0.00(+0.00%)
Jun 13, 2019	0.5100	0.5298	0.5005	0.5298	30,007	+0.03(+5.85%)
Jun 12, 2019	0.5300	0.5304	0.5005	0.5005	37,942	-0.03(-5.64%)
Jun 11, 2019	0.5185	0.5304	0.5051	0.5304	93,990	+0.03(+5.53%)
Jun 10, 2019	0.5304	0.5304	0.4997	0.5026	127,355	-0.02(-3.35%)
Jun 07, 2019	0.5261	0.5261	0.4999	0.5200	38,000	-0.01(-1.07%)
Jun 06, 2019	0.5115	0.5256	0.5000	0.5256	68,328	+0.01(+2.76%)
Jun 05, 2019	0.5345	0.5450	0.5115	0.5115	93,696	-0.02(-4.39%)
Jun 04, 2019	0.5000	0.5396	0.5000	0.5350	28,700	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.