Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.45	13.61	13.31	13.36	1,228,763	-0.11(-0.79%)
Jun 27, 2008	13.71	13.80	13.33	13.46	4,664,625	-0.23(-1.65%)
Jun 26, 2008	13.93	13.93	13.57	13.69	960,278	-0.26(-1.87%)
Jun 25, 2008	13.94	14.01	13.78	13.95	777,440	+0.09(+0.68%)
Jun 24, 2008	14.01	14.07	13.85	13.85	766,008	-0.24(-1.68%)
Jun 23, 2008	14.14	14.34	14.09	14.09	1,348,594	-0.14(-0.96%)
Jun 20, 2008	14.46	14.46	14.23	14.23	1,496,846	-0.12(-0.83%)
Jun 19, 2008	14.50	14.55	14.31	14.35	1,304,211	-0.17(-1.18%)
Jun 18, 2008	14.38	14.78	14.38	14.52	1,896,727	+0.32(+2.26%)
Jun 17, 2008	14.26	14.41	14.10	14.20	968,222	-0.07(-0.50%)
Jun 16, 2008	14.22	14.28	14.07	14.27	727,804	+0.03(+0.21%)
Jun 13, 2008	14.25	14.39	14.10	14.24	597,979	+0.09(+0.67%)
Jun 12, 2008	14.02	14.28	14.00	14.15	1,391,244	+0.17(+1.23%)
Jun 11, 2008	14.04	14.07	13.90	13.97	1,043,678	-0.05(-0.38%)
Jun 10, 2008	13.90	14.09	13.74	14.03	859,665	+0.15(+1.11%)
Jun 09, 2008	13.99	14.04	13.80	13.87	784,282	-0.05(-0.38%)
Jun 06, 2008	13.99	14.04	13.88	13.93	1,032,926	-0.09(-0.64%)
Jun 05, 2008	13.86	14.02	13.80	14.02	756,678	+0.18(+1.33%)
Jun 04, 2008	13.60	13.87	13.58	13.83	836,551	+0.23(+1.70%)
Jun 03, 2008	13.85	13.88	13.56	13.60	909,730	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.