Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.06	37.38	35.06	37.21	1,141	+0.75(+2.05%)
Jun 29, 2020	35.00	36.83	34.62	36.47	6,837	+1.59(+4.55%)
Jun 26, 2020	35.19	35.23	34.88	34.88	7,991	-1.02(-2.85%)
Jun 25, 2020	35.17	35.90	35.17	35.90	3,738	+0.64(+1.80%)
Jun 24, 2020	36.50	36.50	35.27	35.27	104	-1.45(-3.95%)
Jun 23, 2020	36.21	36.72	36.21	36.72	3,288	+1.39(+3.94%)
Jun 22, 2020	35.32	35.32	35.32	35.32	994	-1.09(-3.00%)
Jun 19, 2020	36.79	36.79	36.30	36.42	1,148	-0.61(-1.64%)
Jun 18, 2020	37.00	37.02	36.98	37.02	1,528	-0.61(-1.63%)
Jun 17, 2020	37.78	37.78	37.57	37.64	1,186	-0.55(-1.44%)
Jun 16, 2020	38.61	38.61	38.19	38.19	1,686	+0.66(+1.75%)
Jun 15, 2020	35.56	37.53	35.55	37.53	2,722	+1.97(+5.55%)
Jun 12, 2020		35.56	35.56	35.56	176	+0.00(+0.00%)
Jun 11, 2020	36.99	38.15	35.56	35.56	26,636	-3.55(-9.08%)
Jun 10, 2020	39.59	39.71	39.11	39.11	2,176	-1.88(-4.58%)
Jun 09, 2020	41.03	41.31	40.60	40.99	5,463	-1.18(-2.80%)
Jun 08, 2020	40.82	42.17	40.82	42.17	2,791	+1.34(+3.28%)
Jun 05, 2020	41.31	41.35	40.83	40.83	28,200	+1.70(+4.33%)
Jun 04, 2020	37.90	39.13	37.90	39.13	946	+0.80(+2.08%)
Jun 03, 2020	37.02	38.68	37.02	38.34	5,966	+1.40(+3.80%)
Jun 02, 2020	36.95	36.95	36.93	36.93	244	+0.81(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.