Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		38.35	35.22	36.75	61,728	-0.86(-2.29%)
Jun 29, 2017	38.49	38.61	35.82	37.61	85,859	+1.64(+4.56%)
Jun 28, 2017	36.12	38.26	35.31	35.97	59,670	+0.11(+0.31%)
Jun 27, 2017	35.89	36.79	33.65	35.86	78,834	-0.25(-0.69%)
Jun 26, 2017	32.71	37.02	32.71	36.11	98,479	+3.11(+9.42%)
Jun 23, 2017	32.60	33.15	31.00	33.00	1,972,919	+0.39(+1.20%)
Jun 22, 2017	37.34	38.04	32.60	32.61	200,259	-4.53(-12.20%)
Jun 21, 2017	36.69	38.20	36.35	37.14	48,496	-1.06(-2.77%)
Jun 20, 2017	38.05	39.00	37.96	38.20	40,329	-0.56(-1.44%)
Jun 19, 2017	40.80	40.80	38.12	38.76	61,279	-0.27(-0.69%)
Jun 16, 2017	39.10	40.25	38.64	39.03	214,005	-0.06(-0.15%)
Jun 15, 2017	40.52	42.19	38.85	39.09	76,711	-3.12(-7.39%)
Jun 14, 2017	42.00	43.58	40.76	42.21	48,711	+0.29(+0.69%)
Jun 13, 2017	42.59	43.03	41.13	41.92	58,632	-0.74(-1.73%)
Jun 12, 2017	44.05	46.18	41.05	42.66	111,750	-0.91(-2.09%)
Jun 09, 2017	43.51	46.00	43.51	43.57	21,655	+0.15(+0.35%)
Jun 08, 2017	43.10	45.92	41.76	43.42	33,705	+0.60(+1.40%)
Jun 07, 2017	43.45	45.50	40.69	42.82	34,193	-1.33(-3.01%)
Jun 06, 2017	45.98	45.98	42.16	44.15	42,306	-0.10(-0.23%)
Jun 05, 2017	43.77	45.10	42.69	44.25	53,432	+0.23(+0.52%)
Jun 02, 2017	43.40	45.95	39.51	44.02	61,652	+0.52(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.