Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.970	9.850	8.790	9.530	1,204,353	+0.37(+4.04%)
Jun 29, 2020	9.250	9.420	8.400	9.160	836,907	+0.09(+0.99%)
Jun 26, 2020	10.00	10.02	8.500	9.070	2,109,400	-1.07(-10.55%)
Jun 25, 2020	9.510	10.38	9.500	10.14	1,049,360	+0.04(+0.40%)
Jun 24, 2020	10.74	10.97	9.900	10.10	1,678,166	-1.26(-11.09%)
Jun 23, 2020	11.50	11.97	11.15	11.36	1,175,364	+0.23(+2.07%)
Jun 22, 2020	11.07	11.62	10.84	11.13	1,326,768	-0.21(-1.85%)
Jun 19, 2020	12.87	12.99	11.07	11.34	2,275,900	-0.91(-7.43%)
Jun 18, 2020	12.27	13.13	11.96	12.25	1,097,575	-0.43(-3.39%)
Jun 17, 2020	13.95	13.95	12.52	12.68	1,522,391	-1.33(-9.49%)
Jun 16, 2020	15.14	15.24	13.65	14.01	1,936,479	+1.03(+7.94%)
Jun 15, 2020	12.00	13.27	11.15	12.98	1,572,620	+0.37(+2.89%)
Jun 12, 2020	12.17	12.85	11.23	12.62	2,437,700	+2.83(+28.86%)
Jun 11, 2020	9.650	12.15	9.500	9.790	2,006,062	-2.75(-21.93%)
Jun 10, 2020	13.98	14.15	11.80	12.54	2,097,797	-1.93(-13.34%)
Jun 09, 2020	15.50	16.76	14.30	14.47	2,197,007	-3.00(-17.17%)
Jun 08, 2020	17.66	19.09	16.80	17.47	2,873,672	+0.48(+2.83%)
Jun 05, 2020	16.96	17.43	14.70	16.99	2,951,300	+2.36(+16.13%)
Jun 04, 2020	11.66	14.69	11.32	14.63	2,460,253	+2.97(+25.47%)
Jun 03, 2020	10.81	11.95	10.79	11.66	1,875,776	+1.08(+10.21%)
Jun 02, 2020	9.270	10.81	8.940	10.58	2,019,913	+1.46(+16.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.