Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qifu Technology Inc ADR
(NQ:
QFIN
)
26.04
-0.10 (-0.38%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9.389
9.590
9.320
9.346
367,997
-0.09(-0.93%)
Jun 29, 2020
9.730
9.773
9.363
9.433
604,328
-0.39(-4.00%)
Jun 26, 2020
9.965
10.12
9.773
9.826
806,648
-0.22(-2.17%)
Jun 25, 2020
9.407
10.08
9.311
10.04
1,781,041
+0.65(+6.97%)
Jun 24, 2020
9.346
9.459
9.180
9.389
511,177
-0.02(-0.19%)
Jun 23, 2020
9.503
9.599
9.293
9.407
1,490,300
-0.05(-0.55%)
Jun 22, 2020
9.704
9.704
9.259
9.459
1,121,136
-0.01(-0.09%)
Jun 19, 2020
9.241
9.887
9.145
9.468
3,271,173
+0.33(+3.63%)
Jun 18, 2020
9.154
9.241
8.866
9.136
1,395,564
+0.03(+0.29%)
Jun 17, 2020
8.813
9.163
8.700
9.110
2,418,330
+0.38(+4.40%)
Jun 16, 2020
8.813
8.988
8.665
8.726
1,171,348
+0.00(+0.00%)
Jun 15, 2020
8.299
8.726
8.207
8.726
692,853
+0.28(+3.31%)
Jun 12, 2020
8.630
8.709
8.290
8.447
477,526
+0.01(+0.10%)
Jun 11, 2020
8.752
8.805
8.412
8.438
522,207
-0.38(-4.26%)
Jun 10, 2020
8.587
8.979
8.447
8.813
2,274,237
+0.26(+3.06%)
Jun 09, 2020
8.622
8.683
8.464
8.552
310,283
-0.10(-1.21%)
Jun 08, 2020
8.726
8.857
8.595
8.656
647,664
-0.05(-0.60%)
Jun 05, 2020
8.334
8.726
8.334
8.709
941,873
+0.48(+5.83%)
Jun 04, 2020
8.290
8.526
8.142
8.229
514,169
-0.03(-0.32%)
Jun 03, 2020
8.281
8.447
8.002
8.255
610,286
+0.09(+1.07%)
Jun 02, 2020
8.211
8.464
8.107
8.168
536,370
-0.11(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.