Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.25	16.68	16.05	16.23	527,160	+0.02(+0.12%)
Jun 29, 2023	16.00	16.28	15.86	16.21	835,814	-0.16(-0.98%)
Jun 28, 2023	16.54	16.62	15.91	16.37	1,478,086	-0.26(-1.58%)
Jun 27, 2023	14.92	16.81	14.73	16.63	2,994,299	+1.95(+13.31%)
Jun 26, 2023	15.29	15.58	14.67	14.68	652,099	-0.63(-4.11%)
Jun 23, 2023	15.01	15.46	14.69	15.31	741,136	+0.13(+0.87%)
Jun 22, 2023	14.61	15.61	14.52	15.17	1,247,798	+0.45(+3.06%)
Jun 21, 2023	14.66	15.04	14.47	14.72	822,590	+0.03(+0.19%)
Jun 20, 2023	15.08	15.11	14.31	14.70	1,064,577	-0.45(-2.98%)
Jun 16, 2023	15.78	15.89	14.84	15.15	877,514	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.