Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.83	47.31	46.48	47.28	515,175	+0.52(+1.12%)
Jun 29, 2016	46.13	46.80	46.13	46.76	400,960	+1.06(+2.33%)
Jun 28, 2016	45.48	45.79	45.11	45.70	629,365	+0.68(+1.50%)
Jun 27, 2016	45.64	45.64	44.85	45.02	510,366	-0.76(-1.66%)
Jun 24, 2016	45.94	47.05	45.31	45.78	2,268,934	-0.95(-2.04%)
Jun 23, 2016	46.57	46.80	46.26	46.73	329,004	+0.55(+1.19%)
Jun 22, 2016	46.95	46.95	46.08	46.19	393,590	-0.78(-1.65%)
Jun 21, 2016	46.30	47.18	46.06	46.96	392,172	+0.77(+1.66%)
Jun 20, 2016	46.66	47.18	46.14	46.19	288,223	-0.26(-0.56%)
Jun 17, 2016	46.83	46.83	46.24	46.46	918,417	-0.26(-0.56%)
Jun 16, 2016	46.46	46.86	46.20	46.72	357,217	+0.24(+0.51%)
Jun 15, 2016	46.11	46.75	46.11	46.48	405,244	+0.68(+1.48%)
Jun 14, 2016	45.41	45.86	44.99	45.81	444,635	+0.28(+0.61%)
Jun 13, 2016	45.23	45.78	45.23	45.53	368,130	+0.29(+0.65%)
Jun 10, 2016	45.52	45.68	45.17	45.23	232,819	-0.44(-0.97%)
Jun 09, 2016	45.65	45.97	45.31	45.68	313,042	+0.03(+0.06%)
Jun 08, 2016	45.82	46.07	45.51	45.65	460,367	-0.25(-0.55%)
Jun 07, 2016	45.54	46.28	45.15	45.91	536,303	+1.23(+2.74%)
Jun 06, 2016	44.69	44.96	44.34	44.68	329,372	-0.08(-0.19%)
Jun 03, 2016	44.45	44.76	43.97	44.76	304,251	+0.82(+1.87%)
Jun 02, 2016	43.70	43.97	43.48	43.94	248,592	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.