Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.76	52.48	51.23	52.33	462,905	+0.32(+0.62%)
Jun 29, 2017	52.76	53.04	51.34	52.01	689,189	-1.23(-2.31%)
Jun 28, 2017	53.15	53.70	52.93	53.24	604,253	+0.23(+0.43%)
Jun 27, 2017	53.93	54.10	52.99	53.01	299,639	-1.14(-2.11%)
Jun 26, 2017	54.40	54.45	53.86	54.15	400,518	-0.06(-0.11%)
Jun 23, 2017	53.68	54.42	53.59	54.21	576,138	+0.54(+1.01%)
Jun 22, 2017	53.14	53.82	52.46	53.67	336,484	+1.00(+1.90%)
Jun 21, 2017	52.46	53.04	52.30	52.67	337,505	+0.17(+0.32%)
Jun 20, 2017	52.38	52.78	52.22	52.50	336,114	+0.08(+0.15%)
Jun 19, 2017	52.10	52.55	51.96	52.42	278,080	+0.32(+0.61%)
Jun 16, 2017	52.21	52.50	51.86	52.10	373,166	-0.40(-0.76%)
Jun 15, 2017	52.25	52.96	52.25	52.50	173,751	-0.27(-0.51%)
Jun 14, 2017	53.14	53.67	52.48	52.77	215,264	-0.41(-0.77%)
Jun 13, 2017	53.28	53.55	52.83	53.18	302,085	-0.10(-0.19%)
Jun 12, 2017	53.30	53.86	52.77	53.28	496,160	-0.20(-0.37%)
Jun 09, 2017	52.94	54.24	52.62	53.48	1,080,984	+0.87(+1.65%)
Jun 08, 2017	52.99	53.09	51.88	52.61	375,942	-0.34(-0.64%)
Jun 07, 2017	53.19	53.63	52.89	52.95	300,871	-0.31(-0.58%)
Jun 06, 2017	53.76	53.76	52.68	53.26	262,710	+0.15(+0.28%)
Jun 05, 2017	53.23	53.60	53.02	53.11	252,821	-0.50(-0.93%)
Jun 02, 2017	53.27	53.87	53.16	53.61	364,222	+0.77(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.