Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.12	11.12	11.12	11.12	57	+0.06(+0.59%)
Jun 29, 2021	10.97	11.05	10.97	11.05	371	-0.08(-0.72%)
Jun 28, 2021	11.06	11.13	11.06	11.13	771	+0.05(+0.45%)
Jun 25, 2021	11.08	11.09	11.08	11.08	5,070	+0.06(+0.54%)
Jun 24, 2021	11.02	11.04	11.02	11.02	2,008	+0.03(+0.23%)
Jun 23, 2021	10.98	11.00	10.98	10.99	1,332	+0.07(+0.64%)
Jun 22, 2021	10.85	10.93	10.85	10.93	3,486	+0.08(+0.69%)
Jun 21, 2021	10.75	10.85	10.72	10.85	14,090	+0.08(+0.74%)
Jun 18, 2021	10.75	10.78	10.72	10.77	1,326	-0.05(-0.46%)
Jun 17, 2021	10.96	11.00	10.80	10.82	2,723	-0.52(-4.61%)
Jun 16, 2021	11.50	11.70	11.30	11.34	2,793	-0.11(-0.98%)
Jun 15, 2021	11.75	11.75	11.46	11.46	771	-0.04(-0.39%)
Jun 14, 2021	11.47	11.67	11.47	11.50	2,666	+0.03(+0.22%)
Jun 11, 2021	11.45	11.66	11.45	11.47	2,137	+0.03(+0.22%)
Jun 10, 2021	11.50	11.67	11.45	11.45	2,704	-0.01(-0.09%)
Jun 09, 2021	11.69	11.69	11.45	11.46	5,300	-0.08(-0.69%)
Jun 08, 2021	11.41	11.54	11.40	11.54	896	+0.04(+0.39%)
Jun 07, 2021	11.53	11.67	11.45	11.49	1,273	+0.04(+0.39%)
Jun 04, 2021	11.68	11.68	11.34	11.45	2,064	+0.14(+1.21%)
Jun 03, 2021	11.55	11.61	11.31	11.31	2,423	-0.30(-2.55%)
Jun 02, 2021	12.02	12.02	11.59	11.61	9,908	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.