Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.150
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.170
7.430
7.100
7.420
235,665
+0.13(+1.78%)
Jun 29, 2022
7.470
7.605
7.260
7.290
221,231
-0.18(-2.41%)
Jun 28, 2022
7.540
7.580
7.420
7.470
135,640
-0.08(-1.06%)
Jun 27, 2022
7.760
7.770
7.380
7.550
249,915
-0.21(-2.71%)
Jun 24, 2022
7.000
7.760
7.000
7.760
785,078
+0.83(+11.98%)
Jun 23, 2022
6.770
6.940
6.690
6.930
136,548
+0.16(+2.36%)
Jun 22, 2022
6.930
7.030
6.750
6.770
191,191
-0.25(-3.56%)
Jun 21, 2022
6.880
7.050
6.760
7.020
336,811
+0.27(+4.00%)
Jun 17, 2022
6.820
6.910
6.510
6.750
329,206
-0.06(-0.88%)
Jun 16, 2022
6.680
6.950
6.550
6.810
311,540
-0.06(-0.87%)
Jun 15, 2022
6.810
6.910
6.750
6.870
113,691
+0.13(+1.93%)
Jun 14, 2022
6.810
6.970
6.700
6.740
148,328
-0.07(-1.03%)
Jun 13, 2022
6.760
7.005
6.610
6.810
218,341
-0.14(-2.01%)
Jun 10, 2022
6.970
7.180
6.850
6.950
173,878
-0.15(-2.11%)
Jun 09, 2022
6.820
7.150
6.760
7.100
180,218
+0.21(+3.05%)
Jun 08, 2022
7.040
7.240
6.760
6.890
110,946
-0.17(-2.41%)
Jun 07, 2022
7.100
7.320
6.970
7.060
250,980
-0.08(-1.12%)
Jun 06, 2022
6.630
7.140
6.630
7.140
360,521
+0.59(+9.01%)
Jun 03, 2022
6.600
6.670
6.510
6.550
100,858
-0.15(-2.24%)
Jun 02, 2022
6.540
6.800
6.540
6.700
118,379
+0.12(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.