Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	25.60	26.29	25.50	25.94	280,679	+0.26(+1.01%)
Jun 29, 2009	25.99	25.99	24.96	25.68	206,017	+0.07(+0.28%)
Jun 26, 2009	26.11	26.49	25.61	25.61	164,499	-0.40(-1.54%)
Jun 25, 2009	25.26	26.01	25.03	26.01	190,258	+1.01(+4.04%)
Jun 24, 2009	25.00	25.33	24.14	25.00	276,872	+1.18(+4.95%)
Jun 23, 2009	22.50	23.84	22.30	23.82	353,569	+1.26(+5.59%)
Jun 22, 2009	23.68	23.73	22.18	22.56	560,624	-1.60(-6.62%)
Jun 19, 2009	24.11	25.24	24.10	24.16	976,521	+0.16(+0.67%)
Jun 18, 2009	25.05	25.50	24.00	24.00	622,904	-0.95(-3.79%)
Jun 17, 2009	25.66	25.66	23.86	24.95	370,586	-0.70(-2.75%)
Jun 16, 2009	25.49	26.49	25.33	25.65	211,548	+0.19(+0.75%)
Jun 15, 2009	26.99	26.99	25.01	25.46	452,062	-1.41(-5.25%)
Jun 12, 2009	27.47	28.31	26.87	26.87	273,347	-1.47(-5.19%)
Jun 11, 2009	28.16	28.75	27.54	28.34	191,644	-0.01(-0.04%)
Jun 10, 2009	29.57	29.57	28.25	28.35	153,451	-0.20(-0.70%)
Jun 09, 2009	29.07	29.30	28.24	28.55	181,490	+0.12(+0.42%)
Jun 08, 2009	27.56	28.43	27.03	28.43	370,470	+0.42(+1.50%)
Jun 05, 2009	28.00	29.24	27.60	28.01	228,414	-0.94(-3.25%)
Jun 04, 2009	28.67	29.47	28.20	28.95	234,797	+0.70(+2.48%)
Jun 03, 2009	29.83	29.90	27.80	28.25	347,380	-1.74(-5.80%)
Jun 02, 2009	29.04	30.14	28.46	29.99	267,136	+1.57(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.