Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.00	11.20	10.95	11.15	166,115	+0.20(+1.83%)
Jun 28, 2018	11.00	11.10	10.95	10.95	167,840	-0.05(-0.45%)
Jun 27, 2018	11.20	11.30	11.00	11.00	157,591	-0.25(-2.22%)
Jun 26, 2018	11.25	11.40	11.15	11.25	145,196	-0.05(-0.44%)
Jun 25, 2018	11.55	11.60	11.30	11.30	259,463	-0.20(-1.74%)
Jun 22, 2018	11.10	11.55	11.05	11.50	364,748	+0.40(+3.60%)
Jun 21, 2018	10.90	11.15	10.80	11.10	243,076	+0.20(+1.83%)
Jun 20, 2018	10.95	11.00	10.85	10.90	135,488	+0.05(+0.46%)
Jun 19, 2018	10.75	11.00	10.70	10.85	170,794	+0.00(+0.00%)
Jun 18, 2018	10.90	11.00	10.75	10.85	164,741	+0.00(+0.00%)
Jun 15, 2018		11.05	10.70	10.85	389,966	-0.10(-0.91%)
Jun 14, 2018	10.95	11.00	10.75	10.95	171,581	+0.05(+0.46%)
Jun 13, 2018	10.85	11.00	10.80	10.90	136,698	+0.05(+0.46%)
Jun 12, 2018	10.70	10.90	10.70	10.85	191,992	+0.00(+0.00%)
Jun 11, 2018	10.75	10.95	10.70	10.85	172,312	+0.15(+1.40%)
Jun 08, 2018	10.70	10.80	10.65	10.70	99,030	+0.00(+0.00%)
Jun 07, 2018	10.75	10.85	10.60	10.70	149,952	-0.05(-0.47%)
Jun 06, 2018			10.75	10.75	119,674	-0.10(-0.92%)
Jun 05, 2018	10.90	11.05	10.80	10.85	182,025	-0.05(-0.46%)
Jun 04, 2018	11.35	11.35	10.90	10.90	205,443	-0.30(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.