Signet Jewelers Ltd (NY: SIG )

91.68 -0.86 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 89.00 90.14 87.48 89.27 910,672 +0.38(+0.43%)
Jun 27, 2024 87.29 89.44 86.69 88.89 620,122 +1.21(+1.38%)
Jun 26, 2024 86.30 88.29 86.08 87.68 761,489 +1.23(+1.42%)
Jun 25, 2024 88.77 88.89 86.25 86.46 655,142 -2.69(-3.02%)
Jun 24, 2024 90.02 90.02 88.25 89.15 711,953 -0.19(-0.21%)
Jun 21, 2024 91.06 91.13 86.20 89.34 1,642,456 -2.28(-2.49%)
Jun 20, 2024 91.18 93.27 90.89 91.62 1,298,083 +0.70(+0.77%)
Jun 18, 2024 90.71 91.93 89.84 90.92 836,133 -0.36(-0.39%)
Jun 17, 2024 86.68 91.88 85.58 91.28 1,749,712 +4.40(+5.07%)
Jun 14, 2024 91.69 92.42 86.44 86.87 2,798,747 -5.05(-5.50%)
Jun 13, 2024 99.75 104.42 89.55 91.93 3,873,136 -16.11(-14.91%)
Jun 12, 2024 106.78 109.14 106.22 108.04 1,101,068 +2.78(+2.64%)
Jun 11, 2024 102.56 105.52 101.19 105.26 947,324 +1.86(+1.80%)
Jun 10, 2024 103.78 104.14 102.12 103.40 870,132 -1.96(-1.86%)
Jun 07, 2024 105.97 106.20 104.96 105.36 507,430 -0.99(-0.93%)
Jun 06, 2024 105.63 106.88 104.95 106.35 469,462 -0.04(-0.04%)
Jun 05, 2024 106.66 107.55 105.15 106.39 441,414 -0.60(-0.56%)
Jun 04, 2024 107.35 108.61 105.31 106.98 481,096 -0.99(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.