Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8491	0.9057	0.8491	0.9057	11,005	+0.06(+6.67%)
Jun 27, 2002	0.8491	0.8491	0.8491	0.8491	1,236	-0.07(-7.89%)
Jun 26, 2002	0.9219	0.9219	0.9219	0.9219	12,613	+0.03(+3.64%)
Jun 25, 2002	0.8895	0.8895	0.8895	0.8895	258,449	-0.06(-5.98%)
Jun 21, 2002	0.9138	0.9332	0.9057	0.9461	6,059	-0.02(-1.68%)
Jun 20, 2002	0.9704	0.9704	0.9623	0.9623	6,183	-0.04(-4.03%)
Jun 19, 2002	1.067	1.067	0.9300	1.003	6,059	-0.05(-4.62%)
Jun 18, 2002	0.9947	1.051	0.9947	1.051	11,129	+0.04(+4.00%)
Jun 17, 2002	1.076	1.116	0.8895	1.011	8,656	-0.09(-8.02%)
Jun 14, 2002	1.197	1.197	0.9219	1.099	5,193	-0.18(-13.99%)
Jun 12, 2002	1.278	1.278	1.278	1.278	0	+0.00(+0.00%)
Jun 11, 2002	1.278	1.278	1.237	1.278	50,824	+0.04(+3.27%)
Jun 10, 2002	1.310	1.310	1.173	1.237	11,376	-0.10(-7.22%)
Jun 07, 2002	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
Jun 06, 2002	1.359	1.359	1.314	1.333	989	-0.04(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.