Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.133	1.147	1.132	1.132	16,570	+0.00(+0.00%)
Jun 29, 2004	1.092	1.181	1.092	1.132	50,700	+0.02(+2.19%)
Jun 28, 2004	1.213	1.213	1.092	1.108	50,453	+0.02(+1.48%)
Jun 25, 2004	1.164	1.164	1.092	1.092	43,281	-0.05(-4.26%)
Jun 24, 2004	1.124	1.221	1.124	1.140	14,715	+0.03(+2.84%)
Jun 23, 2004	1.076	1.189	1.076	1.109	22,629	+0.01(+0.73%)
Jun 22, 2004	1.124	1.156	1.076	1.101	71,351	-0.05(-4.15%)
Jun 21, 2004	1.205	1.229	1.140	1.148	92,126	-0.03(-2.74%)
Jun 18, 2004	1.198	1.205	1.173	1.181	10,016	-0.03(-2.67%)
Jun 17, 2004	1.189	1.229	1.148	1.213	75,432	+0.02(+2.04%)
Jun 16, 2004	1.124	1.189	1.124	1.189	33,264	+0.02(+1.38%)
Jun 15, 2004	1.148	1.213	1.148	1.173	36,603	+0.00(+0.00%)
Jun 14, 2004	1.148	1.173	1.148	1.173	18,425	-0.02(-2.03%)
Jun 10, 2004	1.189	1.205	1.140	1.197	52,308	+0.00(+0.00%)
Jun 09, 2004	1.278	1.294	1.173	1.197	64,674	-0.02(-1.33%)
Jun 08, 2004	1.164	1.302	1.164	1.213	30,915	+0.00(+0.00%)
Jun 07, 2004	1.213	1.221	1.164	1.213	33,388	-0.04(-3.23%)
Jun 04, 2004	1.213	1.278	1.173	1.253	66,034	+0.04(+3.33%)
Jun 03, 2004	1.197	1.213	1.156	1.213	50,453	+0.01(+0.67%)
Jun 02, 2004	1.205	1.213	1.173	1.205	79,142	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.