Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.500	2.517	2.346	2.516	120,874	+0.05(+1.96%)
Jun 27, 2008	2.580	2.596	2.467	2.467	209,715	-0.15(-5.56%)
Jun 26, 2008	2.701	2.701	2.492	2.613	102,022	-0.08(-2.99%)
Jun 25, 2008	2.717	2.750	2.677	2.693	52,856	-0.02(-0.89%)
Jun 24, 2008	2.750	2.766	2.685	2.717	65,513	-0.03(-1.17%)
Jun 23, 2008	2.661	2.761	2.605	2.750	188,666	+0.11(+4.28%)
Jun 20, 2008	2.564	2.637	2.443	2.637	82,142	+0.08(+3.15%)
Jun 19, 2008	2.596	2.646	2.540	2.556	82,143	-0.02(-0.63%)
Jun 18, 2008	2.596	2.604	2.540	2.572	123,783	+0.00(+0.00%)
Jun 17, 2008	2.516	2.588	2.484	2.572	97,975	+0.06(+2.24%)
Jun 16, 2008	2.500	2.524	2.419	2.516	56,503	+0.01(+0.39%)
Jun 13, 2008	2.500	2.516	2.451	2.506	89,200	+0.02(+0.91%)
Jun 12, 2008	2.379	2.500	2.274	2.483	343,979	+0.15(+6.20%)
Jun 11, 2008	2.371	2.387	2.258	2.338	200,047	-0.06(-2.36%)
Jun 10, 2008	2.363	2.395	2.338	2.395	93,095	+0.04(+1.71%)
Jun 09, 2008	2.316	2.395	2.316	2.354	95,515	+0.00(+0.00%)
Jun 06, 2008	2.314	2.411	2.314	2.354	133,512	+0.01(+0.34%)
Jun 05, 2008	2.346	2.346	2.258	2.346	95,856	+0.06(+2.65%)
Jun 04, 2008	2.322	2.338	2.266	2.286	83,652	-0.10(-4.22%)
Jun 03, 2008	2.411	2.411	2.266	2.387	90,997	-0.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.