Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siga Technologies Inc
(NQ:
SIGA
)
7.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.774
4.838
4.709
4.765
613,982
-0.02(-0.51%)
Jun 29, 2020
4.862
4.927
4.749
4.790
332,981
-0.06(-1.33%)
Jun 26, 2020
4.903
5.064
4.838
4.854
596,031
-0.14(-2.75%)
Jun 25, 2020
4.806
4.999
4.798
4.991
404,657
+0.18(+3.69%)
Jun 24, 2020
4.741
4.947
4.725
4.814
357,397
-0.06(-1.32%)
Jun 23, 2020
4.903
4.991
4.862
4.878
333,272
-0.01(-0.16%)
Jun 22, 2020
4.749
4.903
4.709
4.886
480,802
+0.12(+2.54%)
Jun 19, 2020
4.669
4.870
4.661
4.765
480,818
+0.10(+2.25%)
Jun 18, 2020
4.596
4.717
4.596
4.661
311,268
+0.03(+0.70%)
Jun 17, 2020
4.757
4.798
4.572
4.628
313,306
-0.11(-2.38%)
Jun 16, 2020
4.693
4.782
4.644
4.741
442,714
+0.12(+2.62%)
Jun 15, 2020
4.459
4.709
4.411
4.620
336,034
+0.09(+1.96%)
Jun 12, 2020
4.677
4.733
4.451
4.532
363,373
-0.03(-0.71%)
Jun 11, 2020
4.669
4.753
4.556
4.564
460,282
-0.19(-3.90%)
Jun 10, 2020
4.612
4.822
4.612
4.749
288,024
+0.14(+2.97%)
Jun 09, 2020
4.846
4.943
4.596
4.612
700,609
-0.25(-5.14%)
Jun 08, 2020
4.822
4.951
4.806
4.862
383,987
+0.06(+1.17%)
Jun 05, 2020
4.878
4.959
4.774
4.806
335,344
-0.02(-0.50%)
Jun 04, 2020
4.782
4.903
4.677
4.830
304,760
+0.02(+0.34%)
Jun 03, 2020
4.782
4.912
4.701
4.814
512,272
+0.07(+1.53%)
Jun 02, 2020
4.717
4.798
4.588
4.741
406,574
+0.08(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.