Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0012	0.0012	0.0012	0	+0.00(+71.43%)
Jun 27, 2013	0.0007	0.0007	0.0007	0.0007	97,900	+0.00(+0.00%)
Jun 26, 2013	0.0007	0.0007	0.0007	0.0007	27,750	+0.00(+0.00%)
Jun 25, 2013	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
Jun 24, 2013	0.0007	0.0007	0.0007	0.0007	4,002	-0.00(-41.67%)
Jun 21, 2013	0.0006	0.0012	0.0006	0.0012	241,383	+0.00(+71.43%)
Jun 20, 2013	0.0007	0.0007	0.0007	0.0007	210,000	-0.00(-12.50%)
Jun 19, 2013	0.0008	0.0008	0.0008	0.0008	22,400	+0.00(+0.00%)
Jun 18, 2013	0.0008	0.0008	0.0008	0.0008	6,000	+0.00(+0.00%)
Jun 17, 2013	0.0009	0.0009	0.0008	0.0008	445,000	-0.00(-20.00%)
Jun 14, 2013	0.0010	0.0010	0.0010	0.0010	250,000	-0.00(-28.57%)
Jun 13, 2013	0.0010	0.0014	0.0010	0.0014	801,500	+0.00(+133.33%)
Jun 12, 2013	0.0008	0.0010	0.0006	0.0006	406,000	-0.00(-14.29%)
Jun 11, 2013	0.0007	0.0007	0.0007	0.0007	44,000	-0.00(-30.00%)
Jun 10, 2013	0.0007	0.0010	0.0007	0.0010	231,000	+0.00(+11.11%)
Jun 07, 2013	0.0010	0.0010	0.0007	0.0009	330,512	+0.00(+0.00%)
Jun 06, 2013	0.0009	0.0009	0.0006	0.0009	337,475	+0.00(+50.00%)
Jun 05, 2013	0.0011	0.0012	0.0006	0.0006	356,175	+0.00(+0.00%)
Jun 04, 2013	0.0006	0.0006	0.0006	0.0006	1,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.