Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.28	23.54	23.13	23.20	174,643	+0.05(+0.21%)
Jun 29, 2011	23.13	23.26	23.04	23.15	112,500	+0.06(+0.24%)
Jun 28, 2011	23.00	23.13	22.87	23.10	114,548	+0.12(+0.51%)
Jun 27, 2011	22.86	23.20	22.86	22.98	125,735	+0.12(+0.52%)
Jun 24, 2011	23.00	23.31	22.83	22.86	509,269	-0.02(-0.11%)
Jun 23, 2011	23.26	23.26	22.84	22.89	166,834	-0.68(-2.88%)
Jun 22, 2011	23.72	23.82	23.54	23.56	78,002	-0.21(-0.86%)
Jun 21, 2011	23.82	23.84	23.54	23.77	123,062	+0.14(+0.58%)
Jun 20, 2011	23.47	23.63	23.47	23.63	128,148	+0.49(+2.10%)
Jun 17, 2011	23.06	23.53	22.92	23.15	256,871	+0.25(+1.09%)
Jun 16, 2011	22.69	23.02	22.54	22.90	141,048	+0.19(+0.82%)
Jun 15, 2011	22.67	22.79	22.49	22.71	147,871	-0.15(-0.65%)
Jun 14, 2011	22.79	23.05	22.73	22.86	135,823	+0.31(+1.38%)
Jun 13, 2011	22.58	22.85	22.49	22.55	208,423	-0.03(-0.14%)
Jun 10, 2011	23.38	23.38	22.46	22.58	281,971	-0.89(-3.79%)
Jun 09, 2011	23.87	23.87	23.44	23.47	147,152	-0.34(-1.41%)
Jun 08, 2011	23.70	23.99	23.70	23.81	125,408	+0.01(+0.03%)
Jun 07, 2011	23.81	24.02	23.78	23.80	126,736	+0.11(+0.47%)
Jun 06, 2011	23.76	23.96	23.56	23.69	220,608	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.