Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.28	115.30	113.24	114.74	1,094,347	+1.42(+1.26%)
Jun 27, 2019	112.97	113.96	112.74	113.31	419,472	+1.12(+1.00%)
Jun 26, 2019	114.28	114.38	111.12	112.19	708,279	-1.98(-1.74%)
Jun 25, 2019	115.69	116.39	114.07	114.18	555,940	-0.93(-0.81%)
Jun 24, 2019	115.71	115.71	114.59	115.11	587,480	-0.42(-0.36%)
Jun 21, 2019	115.57	115.58	113.71	115.53	1,273,531	-0.05(-0.05%)
Jun 20, 2019	115.95	116.31	115.30	115.58	854,900	-0.04(-0.04%)
Jun 19, 2019	114.67	115.83	114.27	115.63	518,958	+0.56(+0.49%)
Jun 18, 2019	116.06	116.56	114.31	115.07	490,518	-0.23(-0.20%)
Jun 17, 2019	115.05	116.34	115.05	115.30	551,208	+0.42(+0.36%)
Jun 14, 2019	114.76	115.75	114.65	114.88	381,238	+0.01(+0.01%)
Jun 13, 2019	115.04	115.31	114.19	114.87	333,333	+0.14(+0.12%)
Jun 12, 2019	114.43	115.50	114.15	114.73	362,180	+0.28(+0.25%)
Jun 11, 2019	115.02	115.21	112.94	114.45	564,703	-0.33(-0.29%)
Jun 10, 2019	115.96	115.96	114.64	114.78	432,619	-0.69(-0.60%)
Jun 07, 2019	115.50	116.14	114.78	115.47	489,024	+0.48(+0.42%)
Jun 06, 2019	114.86	115.22	113.91	114.99	590,933	+0.05(+0.04%)
Jun 05, 2019	112.32	115.15	112.32	114.94	668,455	+2.71(+2.42%)
Jun 04, 2019	113.24	113.41	110.98	112.23	721,020	-0.99(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.