Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.820
7.820
7.820
7.820
0
-0.09(-1.14%)
Jun 29, 2010
7.910
7.910
7.910
7.910
0
-0.30(-3.65%)
Jun 25, 2010
8.210
8.210
8.210
8.210
0
+0.05(+0.61%)
Jun 24, 2010
8.160
8.160
8.160
8.160
0
-0.16(-1.92%)
Jun 23, 2010
8.320
8.320
8.320
8.320
0
-0.04(-0.48%)
Jun 22, 2010
8.360
8.360
8.360
8.360
0
-0.15(-1.76%)
Jun 21, 2010
8.510
8.510
8.510
8.510
0
-0.04(-0.47%)
Jun 18, 2010
8.550
8.550
8.550
8.550
0
+0.01(+0.12%)
Jun 17, 2010
8.540
8.540
8.540
8.540
0
+0.01(+0.12%)
Jun 16, 2010
8.530
8.530
8.530
8.530
0
-0.02(-0.23%)
Jun 15, 2010
8.550
8.550
8.550
8.550
0
+0.20(+2.40%)
Jun 14, 2010
8.350
8.350
8.350
8.350
0
-0.02(-0.24%)
Jun 11, 2010
8.340
8.370
8.370
8.370
0
+0.03(+0.36%)
Jun 10, 2010
8.340
8.340
8.340
8.340
0
+0.26(+3.22%)
Jun 09, 2010
8.080
8.080
8.080
8.080
0
-0.04(-0.49%)
Jun 08, 2010
8.120
8.120
8.120
8.120
0
+0.11(+1.37%)
Jun 07, 2010
8.010
8.010
8.010
8.010
0
-0.11(-1.35%)
Jun 04, 2010
8.120
8.120
8.120
8.120
0
-0.30(-3.56%)
Jun 03, 2010
8.420
8.420
8.420
8.420
0
+0.02(+0.24%)
Jun 02, 2010
8.400
8.400
8.400
8.400
0
+0.22(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.