Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
14.72
14.72
14.72
0
+0.02(+0.14%)
Jun 27, 2014
14.70
14.70
14.70
0
+0.01(+0.07%)
Jun 26, 2014
14.69
14.69
14.69
0
-0.02(-0.14%)
Jun 25, 2014
14.71
14.71
14.71
0
+0.05(+0.34%)
Jun 24, 2014
14.66
14.66
14.66
0
-0.13(-0.88%)
Jun 23, 2014
14.79
14.79
14.79
0
+0.01(+0.07%)
Jun 20, 2014
14.78
14.78
14.78
0
+0.05(+0.34%)
Jun 19, 2014
14.73
14.73
14.73
0
+0.03(+0.20%)
Jun 18, 2014
14.70
14.70
14.70
0
+0.09(+0.62%)
Jun 17, 2014
14.61
14.61
14.61
0
+0.04(+0.27%)
Jun 16, 2014
14.57
14.57
14.57
0
-0.01(-0.07%)
Jun 13, 2014
14.58
14.58
14.58
0
+0.07(+0.48%)
Jun 12, 2014
14.51
14.51
14.51
0
-0.07(-0.48%)
Jun 11, 2014
14.58
14.58
14.58
0
-0.06(-0.41%)
Jun 10, 2014
14.64
14.64
14.64
0
+0.00(+0.00%)
Jun 09, 2014
14.64
14.64
14.64
0
+0.02(+0.14%)
Jun 06, 2014
14.62
14.62
14.62
14.62
0
+0.08(+0.55%)
Jun 05, 2014
14.54
14.54
14.54
0
+0.10(+0.69%)
Jun 04, 2014
14.44
14.44
14.44
0
+0.01(+0.07%)
Jun 03, 2014
14.43
14.43
14.43
0
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.