Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2020
8.120
8.120
0
-0.27(-3.22%)
Jun 25, 2020
8.390
8.390
0
+0.11(+1.33%)
Jun 24, 2020
8.280
8.280
0
-0.34(-3.94%)
Jun 23, 2020
8.620
8.620
0
+0.04(+0.47%)
Jun 22, 2020
8.580
8.580
0
-0.03(-0.35%)
Jun 19, 2020
8.610
8.610
0
-0.12(-1.37%)
Jun 18, 2020
8.730
8.730
0
+0.00(+0.00%)
Jun 17, 2020
8.730
8.730
0
-0.18(-2.02%)
Jun 16, 2020
8.910
8.910
0
+0.17(+1.95%)
Jun 15, 2020
8.740
8.740
0
+0.07(+0.81%)
Jun 12, 2020
8.670
8.670
0
+0.27(+3.21%)
Jun 11, 2020
8.400
8.400
0
-0.75(-8.20%)
Jun 10, 2020
9.150
9.150
0
-0.40(-4.19%)
Jun 09, 2020
9.550
9.550
0
-0.31(-3.14%)
Jun 08, 2020
9.860
9.860
0
+0.36(+3.79%)
Jun 05, 2020
9.500
9.500
0
+0.38(+4.17%)
Jun 04, 2020
9.120
9.120
0
+0.21(+2.36%)
Jun 03, 2020
8.910
8.910
0
+0.30(+3.48%)
Jun 02, 2020
8.610
8.610
0
+0.14(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.