Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.524
7.921
7.524
7.678
4,707
-0.24(-3.07%)
Jun 27, 2002
7.711
7.921
7.524
7.921
4,814
+0.10(+1.25%)
Jun 26, 2002
7.594
7.940
7.477
7.823
5,991
-0.12(-1.53%)
Jun 25, 2002
7.945
7.945
7.828
7.945
2,567
+0.47(+6.25%)
Jun 21, 2002
7.244
7.477
7.244
7.477
1,283
+0.12(+1.59%)
Jun 20, 2002
7.361
7.361
7.361
7.361
0
+0.00(+0.00%)
Jun 19, 2002
7.010
7.361
7.010
7.361
1,604
+0.12(+1.61%)
Jun 18, 2002
6.660
7.010
6.660
7.244
2,032
+0.23(+3.33%)
Jun 17, 2002
7.010
7.010
7.010
7.010
106
+0.00(+0.00%)
Jun 14, 2002
6.776
7.010
6.776
7.010
534
+0.12(+1.70%)
Jun 12, 2002
6.893
6.893
6.893
6.893
0
+0.00(+0.00%)
Jun 11, 2002
6.893
6.893
6.893
6.893
0
+0.00(+0.00%)
Jun 10, 2002
6.893
6.893
6.893
6.893
0
+0.00(+0.00%)
Jun 07, 2002
6.893
6.893
6.893
6.893
0
+0.00(+0.00%)
Jun 06, 2002
6.893
6.893
6.893
6.893
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.