Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.95	13.09	12.95	13.03	1,390	+0.09(+0.69%)
Jun 29, 2004	13.32	13.32	12.85	12.94	320	-0.20(-1.49%)
Jun 28, 2004	13.20	13.20	13.13	13.13	427	+0.00(+0.00%)
Jun 25, 2004	12.99	13.13	12.99	13.13	641	+0.28(+2.18%)
Jun 24, 2004	12.85	12.85	12.85	12.85	427	+0.00(+0.00%)
Jun 23, 2004	12.85	12.85	12.83	12.85	1,604	+0.28(+2.23%)
Jun 22, 2004	12.57	12.57	12.57	12.57	1,497	-0.07(-0.55%)
Jun 21, 2004	12.64	12.64	12.64	12.64	748	-0.04(-0.29%)
Jun 18, 2004	12.68	12.68	12.68	12.68	106	+0.29(+2.38%)
Jun 17, 2004	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Jun 16, 2004	12.38	12.85	12.38	12.38	1,925	-0.42(-3.25%)
Jun 15, 2004	12.65	12.80	12.65	12.80	748	-0.17(-1.30%)
Jun 14, 2004	12.76	12.97	12.65	12.97	2,781	+0.21(+1.65%)
Jun 10, 2004	12.78	12.92	12.75	12.76	2,674	+0.17(+1.34%)
Jun 09, 2004	12.44	12.61	12.44	12.59	2,567	+0.15(+1.20%)
Jun 08, 2004	13.09	13.09	12.17	12.44	20,435	-0.65(-5.00%)
Jun 07, 2004	13.11	13.11	13.09	13.09	641	-0.11(-0.81%)
Jun 04, 2004	13.20	13.20	13.20	13.20	106	-0.11(-0.81%)
Jun 03, 2004	13.58	13.66	13.09	13.31	15,299	-0.27(-1.96%)
Jun 02, 2004	13.59	13.59	13.58	13.58	641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.