Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.356
6.356
6.094
6.217
2,594
-0.11(-1.74%)
Jun 27, 2008
6.608
6.636
6.300
6.328
11,126
-0.34(-5.05%)
Jun 26, 2008
6.613
6.665
6.589
6.664
5,028
+0.10(+1.57%)
Jun 25, 2008
6.730
6.730
6.561
6.561
2,329
-0.03(-0.42%)
Jun 24, 2008
6.608
6.608
6.589
6.589
1,294
-0.02(-0.28%)
Jun 23, 2008
6.804
6.804
6.608
6.608
2,786
-0.17(-2.48%)
Jun 20, 2008
6.870
6.898
6.711
6.776
6,283
-0.05(-0.68%)
Jun 19, 2008
6.636
6.823
6.636
6.823
12,347
+0.15(+2.24%)
Jun 18, 2008
6.664
6.674
6.608
6.673
3,568
+0.03(+0.42%)
Jun 17, 2008
6.711
6.730
6.636
6.645
5,349
-0.13(-1.93%)
Jun 16, 2008
6.776
6.776
6.730
6.776
6,258
-0.23(-3.33%)
Jun 13, 2008
6.888
7.010
6.842
7.010
5,810
+0.06(+0.81%)
Jun 12, 2008
6.776
7.010
6.776
6.954
2,714
+0.04(+0.54%)
Jun 11, 2008
7.001
7.001
6.879
6.917
748
-0.27(-3.77%)
Jun 10, 2008
7.010
7.197
7.010
7.188
15,850
+0.38(+5.63%)
Jun 09, 2008
7.057
7.057
6.636
6.804
7,300
-0.02(-0.27%)
Jun 06, 2008
6.650
6.907
6.650
6.823
8,432
+0.19(+2.82%)
Jun 05, 2008
7.468
7.468
6.636
6.636
12,758
-0.25(-3.66%)
Jun 04, 2008
7.337
7.337
6.888
6.888
10,378
+0.00(+0.00%)
Jun 03, 2008
7.066
7.240
6.879
6.888
7,054
-0.16(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.