Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.243
8.243
8.008
8.149
4,612
-0.05(-0.57%)
Jun 28, 2018
8.243
8.243
8.099
8.196
1,851
-0.05(-0.57%)
Jun 27, 2018
8.055
8.243
8.008
8.243
2,262
+0.07(+0.80%)
Jun 26, 2018
7.913
8.290
7.913
8.178
4,323
+0.12(+1.52%)
Jun 22, 2018
8.055
8.055
8.055
123
+0.24(+3.01%)
Jun 21, 2018
7.692
7.819
7.692
7.819
4,754
+0.09(+1.22%)
Jun 20, 2018
7.772
7.831
7.631
7.725
5,346
+0.00(+0.00%)
Jun 19, 2018
7.584
7.866
7.584
7.725
58,292
+0.05(+0.61%)
Jun 18, 2018
7.584
7.772
7.584
7.678
8,652
+0.14(+1.87%)
Jun 15, 2018
7.631
7.442
7.537
546,171
+0.05(+0.63%)
Jun 14, 2018
7.537
7.631
7.489
7.489
4,835
+0.00(+0.00%)
Jun 13, 2018
7.584
7.584
7.489
7.489
11,247
-0.05(-0.63%)
Jun 12, 2018
7.537
7.584
7.532
7.537
3,914
+0.00(+0.00%)
Jun 11, 2018
7.537
7.537
7.447
7.537
4,029
+0.05(+0.63%)
Jun 08, 2018
7.537
7.537
7.489
7.489
3,893
-0.05(-0.63%)
Jun 07, 2018
7.489
7.537
7.395
7.537
5,001
+0.12(+1.65%)
Jun 06, 2018
7.461
7.508
7.367
7.414
4,710
-0.09(-1.25%)
Jun 05, 2018
7.508
7.508
7.367
7.508
2,158
+0.09(+1.27%)
Jun 04, 2018
7.508
7.508
7.414
7.414
4,105
-0.09(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.