Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.85	11.93	11.83	11.85	7,952	-0.01(-0.08%)
Jun 29, 2021	11.94	11.94	11.86	11.86	4,663	-0.08(-0.67%)
Jun 28, 2021	11.85	12.12	11.85	11.94	8,587	+0.09(+0.76%)
Jun 25, 2021	11.91	12.08	11.74	11.85	67,558	-0.11(-0.92%)
Jun 24, 2021	11.65	11.96	11.65	11.96	10,377	+0.24(+2.04%)
Jun 23, 2021	11.65	11.81	11.65	11.72	2,082	+0.01(+0.08%)
Jun 22, 2021	11.73	11.73	11.62	11.71	4,067	-0.04(-0.34%)
Jun 21, 2021	11.47	11.92	11.47	11.75	5,232	-0.33(-2.72%)
Jun 18, 2021	11.89	12.08	11.56	12.08	35,848	+0.10(+0.83%)
Jun 17, 2021	12.22	12.22	11.78	11.98	7,100	-0.09(-0.74%)
Jun 16, 2021	12.08	12.16	11.95	12.07	3,583	+0.03(+0.25%)
Jun 15, 2021	12.02	12.13	12.02	12.04	1,473	+0.01(+0.08%)
Jun 14, 2021	12.06	12.15	12.01	12.03	7,001	-0.13(-1.06%)
Jun 11, 2021	12.22	12.22	12.16	12.16	925	+0.00(+0.00%)
Jun 10, 2021	12.14	12.20	12.10	12.16	2,358	+0.09(+0.74%)
Jun 09, 2021	11.95	12.09	11.95	12.07	2,369	-0.04(-0.33%)
Jun 08, 2021	11.92	12.25	11.92	12.11	6,258	+0.05(+0.41%)
Jun 07, 2021	12.12	12.25	12.05	12.06	10,987	-0.07(-0.57%)
Jun 04, 2021	12.06	12.30	12.05	12.13	6,587	-0.15(-1.21%)
Jun 03, 2021	11.99	12.28	11.99	12.28	8,990	+0.22(+1.81%)
Jun 02, 2021	11.95	12.25	11.93	12.06	31,981	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.