Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.397	2.449	2.328	2.397	741,442	+0.04(+1.84%)
Jun 28, 2018	2.293	2.457	2.293	2.354	916,571	+0.08(+3.42%)
Jun 27, 2018	2.111	2.319	2.111	2.276	1,064,513	+0.16(+7.79%)
Jun 26, 2018	2.103	2.146	2.059	2.111	591,134	+0.03(+1.67%)
Jun 25, 2018	2.042	2.103	2.008	2.077	191,483	+0.01(+0.42%)
Jun 22, 2018	2.025	2.133	1.990	2.068	610,561	+0.07(+3.46%)
Jun 21, 2018	2.042	2.042	1.973	1.999	206,176	-0.04(-2.12%)
Jun 20, 2018	2.077	2.103	2.033	2.042	245,310	-0.02(-0.84%)
Jun 19, 2018	2.025	2.085	1.964	2.059	276,765	+0.04(+2.15%)
Jun 18, 2018	1.930	2.059	1.930	2.016	293,203	+0.08(+4.02%)
Jun 15, 2018		2.008	1.938	1.938	498,520	-0.07(-3.45%)
Jun 14, 2018	2.094	2.137	1.999	2.008	284,979	-0.07(-3.33%)
Jun 13, 2018	2.068	2.120	2.042	2.077	464,222	+0.01(+0.42%)
Jun 12, 2018	2.033	2.146	2.033	2.068	336,686	+0.02(+0.84%)
Jun 11, 2018	2.068	2.094	1.990	2.051	557,581	-0.08(-3.66%)
Jun 08, 2018	2.120	2.137	2.059	2.129	218,831	+0.01(+0.41%)
Jun 07, 2018	2.155	2.181	2.085	2.120	322,499	-0.01(-0.41%)
Jun 06, 2018	2.051	2.137	2.026	2.129	307,354	+0.09(+4.24%)
Jun 05, 2018	2.068	2.094	1.938	2.042	495,403	-0.04(-2.07%)
Jun 04, 2018	2.137	2.181	2.051	2.085	498,947	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.