Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(OP:
TGODF
)
0.2850
UNCHANGED
Last Price
Updated: 3:56 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2645
0.2730
0.2580
0.2700
512,241
+0.01(+4.25%)
Jun 29, 2020
0.2509
0.2650
0.2502
0.2590
682,559
+0.00(+0.97%)
Jun 26, 2020
0.2546
0.2647
0.2501
0.2565
644,800
+0.00(+0.00%)
Jun 25, 2020
0.2572
0.2687
0.2525
0.2565
767,535
-0.01(-4.65%)
Jun 24, 2020
0.2739
0.2789
0.2573
0.2690
1,043,918
-0.01(-4.10%)
Jun 23, 2020
0.2864
0.2955
0.2727
0.2805
715,341
+0.01(+1.81%)
Jun 22, 2020
0.2819
0.2976
0.2700
0.2755
884,553
-0.01(-2.65%)
Jun 19, 2020
0.2925
0.2932
0.2800
0.2830
472,600
+0.00(+0.00%)
Jun 18, 2020
0.2886
0.3095
0.2808
0.2830
1,013,923
-0.01(-2.28%)
Jun 17, 2020
0.3045
0.3045
0.2800
0.2896
768,278
-0.01(-3.47%)
Jun 16, 2020
0.3153
0.3153
0.2975
0.3000
868,439
-0.01(-2.69%)
Jun 15, 2020
0.3100
0.3150
0.2954
0.3083
720,859
-0.00(-0.06%)
Jun 12, 2020
0.3139
0.3200
0.3000
0.3085
635,200
+0.01(+2.83%)
Jun 11, 2020
0.3200
0.3274
0.2937
0.3000
1,600,541
-0.04(-10.45%)
Jun 10, 2020
0.3447
0.3538
0.3300
0.3350
653,797
-0.02(-5.95%)
Jun 09, 2020
0.3769
0.3890
0.3470
0.3562
1,679,260
-0.02(-5.01%)
Jun 08, 2020
0.2935
0.3755
0.2935
0.3750
3,327,855
+0.08(+25.00%)
Jun 05, 2020
0.2920
0.3225
0.2881
0.3000
1,757,500
-0.01(-3.23%)
Jun 04, 2020
0.3156
0.3179
0.3034
0.3100
408,847
+0.00(+0.00%)
Jun 03, 2020
0.3078
0.3181
0.3000
0.3100
1,004,723
-0.01(-2.24%)
Jun 02, 2020
0.3237
0.3296
0.3050
0.3171
607,373
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.