Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	38.73	38.77	38.58	38.77	14,046	+0.22(+0.58%)
Jun 29, 2004	38.50	38.60	38.50	38.55	3,478	+0.16(+0.41%)
Jun 28, 2004	38.53	38.59	38.39	38.39	8,026	+0.22(+0.57%)
Jun 25, 2004	38.17	38.41	38.17	38.18	3,745	+0.05(+0.14%)
Jun 24, 2004	38.29	38.36	38.12	38.12	6,019	+0.04(+0.12%)
Jun 23, 2004	37.85	38.08	37.85	38.08	4,280	+0.29(+0.77%)
Jun 22, 2004	37.73	37.80	37.73	37.79	7,625	+0.15(+0.40%)
Jun 21, 2004	37.53	37.76	37.53	37.64	2,809	+0.03(+0.08%)
Jun 18, 2004	37.60	37.61	37.60	37.61	1,605	+0.22(+0.60%)
Jun 17, 2004	37.23	37.38	37.23	37.38	3,210	+0.05(+0.14%)
Jun 16, 2004	37.23	37.33	37.23	37.33	1,471	+0.02(+0.06%)
Jun 15, 2004	37.02	37.31	37.02	37.31	7,090	+0.58(+1.57%)
Jun 14, 2004	37.19	37.19	36.73	36.73	4,682	-0.47(-1.27%)
Jun 10, 2004	37.30	37.30	37.17	37.20	3,210	-0.01(-0.02%)
Jun 09, 2004	37.58	37.59	37.19	37.21	6,019	-0.33(-0.88%)
Jun 08, 2004	37.47	37.55	37.44	37.54	3,076	+0.09(+0.24%)
Jun 07, 2004	37.08	37.45	37.08	37.45	2,809	+0.51(+1.38%)
Jun 04, 2004	36.90	37.12	36.90	36.94	3,745	+0.13(+0.35%)
Jun 03, 2004	37.00	37.11	36.82	36.82	2,541	-0.34(-0.91%)
Jun 02, 2004	37.00	37.15	37.00	37.15	3,076	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.