Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.10	49.40	48.38	49.13	80,148	-0.34(-0.69%)
Jun 29, 2020	47.44	49.67	46.64	49.47	74,920	+3.11(+6.71%)
Jun 26, 2020	47.06	47.91	46.14	46.36	239,300	-1.26(-2.65%)
Jun 25, 2020	46.55	47.63	45.78	47.62	63,616	+0.51(+1.08%)
Jun 24, 2020	48.90	49.08	46.81	47.11	66,365	-2.56(-5.15%)
Jun 23, 2020	51.25	51.31	49.24	49.67	67,751	-0.99(-1.95%)
Jun 22, 2020	49.49	50.95	48.61	50.66	76,302	+0.83(+1.67%)
Jun 19, 2020	52.12	52.57	49.81	49.83	213,800	-2.18(-4.19%)
Jun 18, 2020	51.72	53.00	51.72	52.01	61,667	-0.37(-0.71%)
Jun 17, 2020	54.59	54.93	52.34	52.38	81,833	-1.93(-3.55%)
Jun 16, 2020	55.67	55.74	53.53	54.31	60,334	+0.89(+1.67%)
Jun 15, 2020	52.30	53.44	51.63	53.42	79,269	-0.79(-1.46%)
Jun 12, 2020	54.89	54.89	52.97	54.21	88,000	+1.54(+2.92%)
Jun 11, 2020	53.96	54.46	52.50	52.67	86,469	-3.69(-6.55%)
Jun 10, 2020	56.87	57.82	56.12	56.36	78,363	-0.85(-1.49%)
Jun 09, 2020	56.25	58.12	56.15	57.21	73,788	-0.10(-0.17%)
Jun 08, 2020	57.21	57.98	56.68	57.31	101,209	+0.60(+1.06%)
Jun 05, 2020	57.89	58.28	56.52	56.71	77,900	+0.53(+0.94%)
Jun 04, 2020	55.11	56.59	55.11	56.18	78,369	+0.52(+0.93%)
Jun 03, 2020	54.00	56.90	53.54	55.66	70,299	+2.00(+3.73%)
Jun 02, 2020	53.70	54.40	52.73	53.66	77,043	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.