Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.55	12.90	12.48	12.69	721,955	+0.29(+2.34%)
Jun 29, 2015	12.44	12.81	12.26	12.40	781,033	-0.17(-1.35%)
Jun 26, 2015	12.85	12.96	12.54	12.57	1,496,500	-0.25(-1.95%)
Jun 25, 2015	13.45	13.60	12.67	12.82	1,268,155	-0.60(-4.47%)
Jun 24, 2015	13.25	13.92	13.09	13.42	2,624,458	+0.52(+3.99%)
Jun 23, 2015	12.98	13.05	12.81	12.90	1,125,981	-0.08(-0.58%)
Jun 22, 2015	12.93	13.20	12.76	12.98	1,156,808	+0.12(+0.93%)
Jun 19, 2015	13.06	13.18	12.72	12.86	1,483,933	-0.17(-1.30%)
Jun 18, 2015	13.02	13.31	12.96	13.03	595,419	+0.07(+0.54%)
Jun 17, 2015	13.16	13.39	12.91	12.96	394,011	-0.18(-1.37%)
Jun 16, 2015	13.01	13.38	12.97	13.14	683,880	+0.15(+1.15%)
Jun 15, 2015	12.85	13.00	12.65	12.99	443,536	+0.08(+0.62%)
Jun 12, 2015	12.73	13.07	12.70	12.91	706,067	+0.01(+0.08%)
Jun 11, 2015	12.99	13.11	12.41	12.90	1,013,277	-0.03(-0.23%)
Jun 10, 2015	12.83	13.18	12.70	12.93	806,627	-0.01(-0.08%)
Jun 09, 2015	13.02	13.14	12.85	12.94	740,425	-0.06(-0.46%)
Jun 08, 2015	12.80	13.02	12.49	13.00	1,033,625	+0.19(+1.48%)
Jun 05, 2015	12.38	12.98	12.28	12.81	1,588,242	+0.37(+2.97%)
Jun 04, 2015	11.85	12.46	11.69	12.44	1,834,419	+0.68(+5.78%)
Jun 03, 2015	11.55	11.90	11.44	11.76	1,328,609	+0.33(+2.89%)
Jun 02, 2015	10.16	11.58	10.12	11.43	3,634,982	+1.23(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.