Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	167.31	170.97	166.87	170.68	2,020,913	+3.75(+2.25%)
Jun 29, 2023	164.51	167.09	163.99	166.93	1,019,388	+2.11(+1.28%)
Jun 28, 2023	166.32	166.32	164.07	164.83	904,362	-1.29(-0.78%)
Jun 27, 2023	164.67	166.28	163.88	166.12	970,583	+2.01(+1.22%)
Jun 26, 2023	162.99	164.17	161.81	164.11	1,006,794	+1.13(+0.69%)
Jun 23, 2023	164.25	165.07	162.54	162.98	1,627,656	-1.30(-0.79%)
Jun 22, 2023	163.16	164.31	162.66	164.28	1,332,943	+1.41(+0.86%)
Jun 21, 2023	162.16	163.02	160.73	162.87	1,251,346	+0.61(+0.38%)
Jun 20, 2023	162.25	163.37	161.78	162.26	1,458,776	-0.17(-0.10%)
Jun 16, 2023	162.50	163.66	162.05	162.43	2,457,699	+0.82(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.